Ihh Healthcare - 株価


価格 Chg 日 年 日付
Supermax Corporation Bhd 0.60 0.01 0.85% -20.22% 2025-07-03
Astra International 4,540.00 90.00 2.02% -0.66% 2025-07-02
Axiata 2.33 -0.01 -0.43% -11.41% 2025-07-02
CelcomDigi Bhd 3.91 0.06 1.56% 7.42% 2025-07-02
Wilmar International 2.90 0.02 0.69% -7.05% 2025-07-02
Genting Bhd 1.99 0.01 0.51% -21.65% 2025-07-02
Genting Berhad 3.10 0.02 0.65% -33.62% 2025-07-02
Gudang Garam Tbk 8,925.00 0 0% -48.56% 2025-07-02
Hartalega Holdings 1.62 0.04 2.53% -50.76% 2025-07-02
Hanjaya 605.00 10.00 1.68% -14.18% 2025-07-02
Indofood Cbp 10,500.00 -125.00 -1.18% 2.19% 2025-07-02
Indofood Sukses 7,975.00 -225.00 -2.74% 30.74% 2025-07-02
Ioi Corporation BHD 3.75 -0.01 -0.27% 1.08% 2025-07-02
Kalbe Farma 1,510.00 -10.00 -0.66% 3.78% 2025-07-02
Kuala Lumpur Kepong 20.96 -0.12 -0.57% 1.95% 2025-07-02
Life Healthcare 1,416.00 10.00 0.71% 8.59% 2025-07-02
Maxis BHD 3.64 0.10 2.82% 3.12% 2025-07-02
Misc BHD 7.74 0.19 2.52% -13.03% 2025-07-02
Petronas Chemicals 3.49 0 0% -44.43% 2025-07-02
Petronas Dagangan 21.70 0.44 2.07% 24.71% 2025-07-02
SATS 3.08 0.01 0.33% 4.76% 2025-07-02
Sime Darby Plantation Bhd 4.70 0 0% 10.59% 2025-07-02
Telekom Malaysia Bhd 6.71 0.10 1.51% -1.61% 2025-07-02
Thai Beverage PCL 0.47 0.01 1.09% 6.90% 2025-07-02
Tenaga Nasional BHD 14.60 -0.30 -2.01% 2.96% 2025-07-02
Top Glove 0.70 0 0% -38.05% 2025-07-02
Unilever Ind 1,470.00 0 0% -50.00% 2025-07-02

価格 日 年 日付
FKLCI 1548 -2.46 -0.16% -4.27% 2025-07-03