Ihh Healthcare - 株価

株価
6.34
毎日の変更
0.01 0.16%
毎月
4.97%
毎年
9.31%
Q2 予測
6.28
価格 Chg 日 年 日付
Supermax Corporation Bhd 0.87 0.02 1.76% -3.89% 2024-05-02
Astra International 5,175.00 25.00 0.49% -21.89% 2024-05-02
Axiata 2.87 0.04 1.41% -5.59% 2024-05-02
CelcomDigi Bhd 4.11 -0.04 -0.96% -7.43% 2024-05-02
Wilmar International 3.21 -0.02 -0.62% -16.62% 2024-05-02
Genting Bhd 2.62 -0.02 -0.76% -5.76% 2024-05-02
Genting Berhad 4.48 -0.04 -0.88% -5.49% 2024-05-02
Gudang Garam Tbk 17,950.00 -275.00 -1.51% -36.23% 2024-05-02
Hartalega Holdings 2.78 -0.02 -0.71% 41.12% 2024-05-02
Hanjaya 850.00 -5.00 -0.58% -16.67% 2024-05-02
Indofood Cbp 10,500.00 -375.00 -3.45% -2.33% 2024-05-02
Indofood Sukses 6,175.00 -75.00 -1.20% -7.14% 2024-05-02
Ioi Corporation BHD 4.10 0.03 0.74% 6.49% 2024-05-02
Kalbe Farma 1,490.00 35.00 2.41% -27.67% 2024-05-02
Kuala Lumpur Kepong 23.12 -0.02 -0.09% 5.28% 2024-05-02
Life Healthcare 1,043.00 -33.00 -3.07% -49.22% 2024-05-02
Malaysia Airports 10.16 0.16 1.60% 40.53% 2024-05-02
Maxis BHD 3.68 0.01 0.27% -18.58% 2024-05-02
Misc BHD 8.01 -0.01 -0.12% 9.73% 2024-05-02
Petronas Chemicals 6.88 0.10 1.47% -4.97% 2024-05-02
Petronas Dagangan 21.72 0.02 0.09% -2.86% 2024-05-02
SATS 2.52 0 0% -4.55% 2024-05-02
Sime Darby Plantation Bhd 4.49 0.02 0.45% 2.98% 2024-05-02
Telekom Malaysia Bhd 6.14 -0.05 -0.81% 23.54% 2024-05-02
Thai Beverage PCL 0.49 -0.01 -1.01% -22.83% 2024-05-02
Tenaga Nasional BHD 12.00 0.04 0.33% 33.63% 2024-05-02
Top Glove 0.87 -0.01 -1.14% -15.53% 2024-05-02
Unilever Ind 2,630.00 10.00 0.38% -40.23% 2024-05-02

価格 日 年 日付
FKLCI 1580 4.19 0.27% 10.81% 2024-05-02